Monday, September 23, 2024Mon, Sep 23, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 653653.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 33.10 | 33.10 | 32.91 | 32.91 | 1,9141.91k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.20 | 32.78 | 32.11 | 32.78 | 3,4923.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 573573.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.04 | 32.19 | 32.04 | 32.19 | 1,0401.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 250250.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 214214.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.70 | 31.70 | 31.56 | 31.56 | 747747.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 321321.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.60 | 31.60 | 30.78 | 30.78 | 2,1432.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.80 | 32.20 | 31.80 | 32.20 | 1,1181.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.21 | 31.45 | 31.21 | 31.45 | 1,0171.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.05 | 31.20 | 30.05 | 30.57 | 2,0122.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.52 | 29.52 | 29.20 | 29.20 | 1,0331.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.52 | 29.52 | 29.20 | 29.20 | 384384.00 |