Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.18 | 5.23 | 5.10 | 5.15 | 85,78785.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.18 | 5.21 | 5.10 | 5.13 | 50,38650.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.15 | 5.22 | 5.10 | 5.18 | 190,550190.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.90 | 5.20 | 4.90 | 5.10 | 320,336320.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.90 | 4.98 | 4.79 | 4.88 | 1,628,1241.63m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.10 | 5.16 | 4.82 | 4.85 | 715,480715.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.06 | 5.08 | 4.94 | 5.05 | 113,247113.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.02 | 5.05 | 4.98 | 5.04 | 401,716401.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.02 | 5.10 | 5.00 | 5.01 | 77,80677.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.11 | 5.13 | 5.02 | 5.05 | 47,61847.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.05 | 5.18 | 5.05 | 5.14 | 51,35051.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.17 | 5.20 | 5.03 | 5.05 | 58,43558.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.35 | 5.35 | 5.18 | 5.20 | 70,00270.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.40 | 5.41 | 5.29 | 5.35 | 65,06165.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.46 | 5.52 | 5.40 | 5.42 | 47,67647.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.60 | 5.62 | 5.40 | 5.46 | 49,44749.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.60 | 5.63 | 5.56 | 5.57 | 71,97871.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.48 | 5.61 | 5.48 | 5.57 | 129,496129.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.39 | 5.51 | 5.39 | 5.50 | 45,61745.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.43 | 5.50 | 5.35 | 5.38 | 28,98628.99k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.45 | 5.48 | 5.38 | 5.47 | 136,223136.22k |