Friday, September 20, 2024Fri, Sep 20, 2024 | 0.075 | 0.077 | 0.071 | 0.073 | 968,792968.79k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.072 | 0.075 | 0.068 | 0.075 | 3,371,4463.37m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.065 | 0.072 | 0.063 | 0.07 | 6,205,6686.21m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.057 | 0.066 | 0.057 | 0.066 | 3,041,5163.04m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.057 | 0.063 | 0.056 | 0.06 | 2,411,5232.41m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.056 | 0.06 | 0.052 | 0.054 | 1,680,3691.68m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.058 | 0.064 | 0.052 | 0.052 | 5,384,8055.38m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.048 | 0.049 | 0.04 | 0.049 | 1,238,0741.24m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.051 | 0.051 | 0.048 | 0.048 | 449,040449.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.05 | 0.051 | 0.05 | 0.05 | 321,140321.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.05 | 0.052 | 0.05 | 0.051 | 658,988658.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.052 | 0.053 | 0.05 | 0.05 | 649,069649.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.05 | 0.052 | 0.049 | 0.05 | 352,933352.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.058 | 0.058 | 0.049 | 0.049 | 1,768,7801.77m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.059 | 0.059 | 0.057 | 0.057 | 33,12733.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.056 | 0.059 | 0.056 | 0.059 | 448,782448.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.059 | 0.062 | 0.055 | 0.062 | 1,177,2751.18m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.064 | 0.064 | 0.056 | 0.059 | 2,189,7962.19m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.069 | 0.07 | 0.062 | 0.064 | 5,323,6125.32m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.066 | 0.07 | 0.064 | 0.066 | 7,854,4037.85m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.055 | 0.061 | 0.053 | 0.06 | 2,060,2652.06m |