Thursday, September 19, 2024Thu, Sep 19, 2024 | 185.06 | 187.84 | 184.37 | 186.97 | 572,897572.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 182.80 | 184.98 | 181.34 | 183.35 | 411,805411.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 183.06 | 186.62 | 181.39 | 182.40 | 425,374425.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 180.67 | 182.47 | 179.45 | 180.58 | 333,855333.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 179.07 | 180.78 | 178.01 | 180.00 | 366,678366.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 177.49 | 178.26 | 176.42 | 178.21 | 277,006277.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 179.00 | 179.34 | 176.21 | 176.69 | 435,577435.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 180.59 | 181.37 | 176.59 | 179.10 | 385,818385.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 185.32 | 185.47 | 180.35 | 180.38 | 729,409729.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 186.53 | 187.68 | 183.96 | 185.21 | 343,482343.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 188.08 | 188.09 | 184.00 | 185.10 | 223,491223.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 184.22 | 188.68 | 183.67 | 187.12 | 492,897492.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 180.91 | 185.75 | 179.91 | 184.07 | 407,049407.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 182.42 | 183.05 | 179.56 | 181.70 | 318,973318.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 180.84 | 184.77 | 179.67 | 181.42 | 386,459386.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 178.81 | 179.93 | 177.99 | 179.31 | 243,251243.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 179.14 | 180.02 | 176.45 | 179.51 | 281,538281.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 178.80 | 180.91 | 177.75 | 179.40 | 338,574338.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 176.81 | 180.23 | 176.58 | 177.90 | 277,028277.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 175.64 | 177.07 | 175.00 | 175.50 | 246,048246.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 177.63 | 177.63 | 175.02 | 175.53 | 444,732444.73k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 177.92 | 178.95 | 175.05 | 176.17 | 267,439267.44k |