Friday, November 22, 2024Fri, Nov 22, 2024 | 180.82 | 186.39 | 180.06 | 185.18 | 163,378163.38k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 177.18 | 182.10 | 176.09 | 181.17 | 556,920556.92k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 174.00 | 177.06 | 173.93 | 176.77 | 367,017367.02k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 174.28 | 175.28 | 172.39 | 174.95 | 302,429302.43k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 175.69 | 177.78 | 175.29 | 176.43 | 445,551445.55k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 178.44 | 178.45 | 173.59 | 176.28 | 400,090400.09k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 178.47 | 181.02 | 176.15 | 178.31 | 358,445358.45k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 182.18 | 182.91 | 178.35 | 179.85 | 384,902384.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 179.94 | 183.61 | 179.94 | 182.39 | 411,940411.94k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 179.86 | 183.83 | 179.00 | 181.82 | 662,168662.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 173.93 | 178.23 | 173.18 | 177.86 | 363,223363.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 179.90 | 179.90 | 173.96 | 174.52 | 670,595670.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 172.48 | 180.14 | 172.04 | 179.98 | 857,110857.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 166.43 | 168.10 | 165.62 | 167.97 | 355,045355.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 165.78 | 167.28 | 165.20 | 166.62 | 414,262414.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 165.95 | 167.42 | 165.00 | 165.79 | 370,242370.24k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 168.19 | 169.51 | 165.52 | 165.69 | 394,573394.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 168.50 | 170.56 | 168.50 | 168.84 | 314,828314.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 170.00 | 170.86 | 168.65 | 169.21 | 449,241449.24k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 169.39 | 171.87 | 169.21 | 170.62 | 339,840339.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 168.52 | 169.36 | 167.91 | 168.22 | 251,795251.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 169.06 | 170.03 | 166.95 | 167.93 | 357,900357.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 170.47 | 171.13 | 167.70 | 168.50 | 475,756475.76k |