Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.837 | 0.9742 | 0.69 | 0.746 | 448,188448.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.71 | 1.08 | 0.69 | 0.90 | 1,799,3401.80m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.6107 | 0.7647 | 0.6003 | 0.6957 | 3,466,1983.47m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.5203 | 0.567 | 0.5002 | 0.555 | 87,17487.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.5352 | 0.5605 | 0.50 | 0.530 | 160,012160.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.56 | 0.5678 | 0.52 | 0.55 | 180,190180.19k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.56 | 0.58 | 0.5052 | 0.5674 | 270,691270.69k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.6064 | 0.609 | 0.5523 | 0.5819 | 441,117441.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.9301 | 0.98 | 0.5414 | 0.62 | 3,102,9563.10m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.71 | 2.85 | 1.90 | 1.93 | 158,619158.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.16 | 3.35 | 2.52 | 2.79 | 64,15164.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.08 | 3.23 | 3.06 | 3.20 | 42,86842.87k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.28 | 3.53 | 3.17 | 3.25 | 55,91655.92k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.31 | 3.41 | 3.16 | 3.21 | 15,22615.23k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.76 | 3.76 | 3.36 | 3.36 | 22,29222.29k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.90 | 3.90 | 3.51 | 3.72 | 47,36947.37k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 4.15 | 4.19 | 3.73 | 3.73 | 32,57532.58k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 4.07 | 4.25 | 3.95 | 4.12 | 39,67539.68k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.91 | 4.10 | 3.85 | 4.08 | 47,08247.08k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.52 | 3.92 | 3.46 | 3.89 | 50,82550.83k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.16 | 3.60 | 3.16 | 3.48 | 51,70751.71k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 3.16 | 3.26 | 3.12 | 3.17 | 17,51317.51k |