Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.47 | 5.49 | 5.45 | 5.46 | 2,8972.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.37 | 5.45 | 5.35 | 5.45 | 2,6732.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.40 | 5.40 | 5.35 | 5.35 | 3,5223.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.27 | 5.32 | 5.23 | 5.24 | 3,2773.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.25 | 5.29 | 5.25 | 5.29 | 1,2121.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.25 | 5.25 | 5.19 | 5.25 | 5,7125.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.17 | 5.25 | 5.14 | 5.23 | 6,8546.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.16 | 5.19 | 5.11 | 5.19 | 5,7175.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.14 | 5.21 | 5.11 | 5.11 | 10,00710.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.27 | 5.27 | 5.15 | 5.27 | 12,01112.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.13 | 5.23 | 5.13 | 5.16 | 11,01311.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.97 | 5.03 | 4.88 | 4.96 | 40,65540.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.84 | 4.84 | 4.77 | 4.80 | 22,50522.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.96 | 5.01 | 4.93 | 4.98 | 9,6319.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.29 | 5.29 | 5.16 | 5.20 | 4,3254.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.22 | 5.27 | 5.19 | 5.24 | 2,5572.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.31 | 5.44 | 5.31 | 5.41 | 5,2225.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.49 | 5.49 | 5.41 | 5.44 | 9,3429.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.27 | 5.44 | 5.24 | 5.40 | 9,4049.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.09 | 5.10 | 4.98 | 5.02 | 9,6869.69k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.04 | 5.08 | 5.01 | 5.01 | 3,6123.61k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.10 | 5.10 | 4.99 | 5.06 | 16,19216.19k |