Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,299.00 | 1,300.00 | 1,218.50 | 1,218.50 | ||
| 1,291.50 | 1,293.00 | 1,284.50 | 1,293.00 | ||
| 1,296.50 | 1,311.00 | 1,265.00 | 1,283.50 | ||
| 1,244.50 | 1,259.00 | 1,242.50 | 1,259.00 | ||
| 1,221.00 | 1,250.50 | 1,220.50 | 1,249.50 | ||
| 1,178.50 | 1,243.00 | 1,178.50 | 1,230.00 | ||
| 1,184.50 | 1,190.50 | 1,182.50 | 1,190.50 | ||
| 1,188.00 | 1,208.00 | 1,183.00 | 1,198.50 | ||
| 1,186.50 | 1,198.00 | 1,184.50 | 1,193.50 | ||
| 1,191.50 | 1,191.50 | 1,188.50 | 1,188.50 | ||
| 1,184.00 | 1,196.00 | 1,184.00 | 1,194.00 | ||
| 1,219.50 | 1,219.50 | 1,194.00 | 1,194.00 | ||
| 1,237.00 | 1,239.00 | 1,223.50 | 1,223.50 | ||
| 1,249.00 | 1,249.00 | 1,247.50 | 1,249.00 | ||
| 1,255.50 | 1,258.50 | 1,252.00 | 1,258.50 | ||
| 1,247.00 | 1,256.00 | 1,247.00 | 1,256.00 | ||
| 1,282.00 | 1,291.50 | 1,265.50 | 1,265.50 | ||
| 1,324.00 | 1,324.50 | 1,299.00 | 1,299.00 | ||
| 1,333.50 | 1,356.50 | 1,324.50 | 1,347.00 | ||
| 1,322.00 | 1,330.00 | 1,321.50 | 1,325.00 | ||
| 1,311.00 | 1,330.00 | 1,310.50 | 1,322.50 | ||
| 1,318.50 | 1,323.00 | 1,317.50 | 1,323.00 |
Data delayed at least 15 minutes, as of Nov 08 2024 19:30 GMT.
