Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | ||
1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | ||
1,245.50 | 1,245.50 | 1,245.50 | 1,245.50 | ||
1,242.00 | 1,257.50 | 1,242.00 | 1,257.50 | ||
1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | ||
1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | ||
1,250.50 | 1,250.50 | 1,250.50 | 1,250.50 | ||
1,246.50 | 1,246.50 | 1,246.50 | 1,246.50 | ||
1,240.50 | 1,240.50 | 1,240.50 | 1,240.50 | ||
1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | ||
1,245.50 | 1,245.50 | 1,245.50 | 1,245.50 | ||
1,255.50 | 1,255.50 | 1,255.50 | 1,255.50 | ||
1,295.50 | 1,295.50 | 1,289.50 | 1,289.50 | ||
1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | ||
1,287.50 | 1,287.50 | 1,287.50 | 1,287.50 | ||
1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | ||
1,270.50 | 1,270.50 | 1,270.50 | 1,270.50 | ||
1,267.00 | 1,267.00 | 1,265.50 | 1,265.50 | ||
1,277.50 | 1,277.50 | 1,277.50 | 1,277.50 | ||
1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | ||
1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | ||
1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | ||
1,289.50 | 1,289.50 | 1,289.50 | 1,289.50 |
Data delayed at least 15 minutes, as of Sep 19 2024 09:07 BST.