Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,260.50 | 1,284.50 | 1,260.50 | 1,284.50 | ||
1,230.50 | 1,247.50 | 1,230.50 | 1,247.50 | ||
1,246.00 | 1,256.50 | 1,246.00 | 1,256.50 | ||
1,242.50 | 1,251.00 | 1,242.50 | 1,251.00 | ||
1,233.00 | 1,242.50 | 1,233.00 | 1,242.50 | ||
1,257.50 | 1,257.50 | 1,225.00 | 1,225.00 | ||
1,250.50 | 1,250.50 | 1,245.00 | 1,245.00 | ||
1,246.50 | 1,262.00 | 1,246.50 | 1,262.00 | ||
1,239.00 | 1,250.50 | 1,239.00 | 1,250.50 | ||
1,242.00 | 1,242.00 | 1,236.50 | 1,236.50 | ||
1,246.00 | 1,246.00 | 1,233.00 | 1,233.00 | ||
1,253.50 | 1,257.00 | 1,253.50 | 1,257.00 | ||
1,295.50 | 1,295.50 | 1,281.50 | 1,281.50 | ||
1,298.50 | 1,298.50 | 1,295.50 | 1,295.50 | ||
1,287.50 | 1,287.50 | 1,282.00 | 1,282.00 | ||
1,275.00 | 1,298.00 | 1,275.00 | 1,298.00 | ||
1,270.50 | 1,270.50 | 1,270.50 | 1,270.50 | ||
1,267.00 | 1,270.00 | 1,267.00 | 1,270.00 | ||
1,278.00 | 1,278.00 | 1,275.00 | 1,275.00 | ||
1,277.50 | 1,289.00 | 1,277.50 | 1,289.00 | ||
1,279.00 | 1,279.00 | 1,277.00 | 1,277.00 | ||
1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | ||
1,289.50 | 1,289.50 | 1,289.50 | 1,289.50 |
Data delayed at least 15 minutes, as of Sep 19 2024 18:25 BST.