Menu Search
Equities

Mitie Group PLC

MTO:LSE

Mitie Group PLC

Actions
IndustrialsIndustrial Support Services
  • Price (GBX)107.40
  • Today's Change1.40 / 1.32%
  • Shares traded452.84k
  • 1 Year change+0.94%
  • Beta2.2047
Data delayed at least 20 minutes, as of Nov 22 2024 08:57 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 2024106.00107.60106.00107.40452,840452.84k
Thursday, November 21, 2024Thu, Nov 21, 2024114.00115.00101.00106.008,307,7388.31m
Wednesday, November 20, 2024Wed, Nov 20, 2024113.40114.40111.00111.006,283,6966.28m
Tuesday, November 19, 2024Tue, Nov 19, 2024113.60115.11111.79113.804,493,4724.49m
Monday, November 18, 2024Mon, Nov 18, 2024110.00114.40110.00114.404,285,4014.29m
Friday, November 15, 2024Fri, Nov 15, 2024110.00114.80110.00112.002,393,5982.39m
Thursday, November 14, 2024Thu, Nov 14, 2024114.60114.60108.40112.402,239,1652.24m
Wednesday, November 13, 2024Wed, Nov 13, 2024110.80114.00107.60110.403,382,0603.38m
Tuesday, November 12, 2024Tue, Nov 12, 2024115.00115.00109.40110.602,146,6742.15m
Monday, November 11, 2024Mon, Nov 11, 2024107.60112.20106.40110.603,213,3303.21m
Friday, November 08, 2024Fri, Nov 08, 2024115.00120.40107.20107.205,550,8275.55m
Thursday, November 07, 2024Thu, Nov 07, 2024115.00119.80115.00119.20916,226916.23k
Wednesday, November 06, 2024Wed, Nov 06, 2024119.40120.00117.60118.401,559,9901.56m
Tuesday, November 05, 2024Tue, Nov 05, 2024115.00118.60115.00117.402,014,5452.01m
Monday, November 04, 2024Mon, Nov 04, 2024117.60118.80116.60117.002,291,2892.29m
Friday, November 01, 2024Fri, Nov 01, 2024115.00118.00115.00117.601,826,8061.83m
Thursday, October 31, 2024Thu, Oct 31, 2024118.00118.80116.00116.602,815,6262.82m
Wednesday, October 30, 2024Wed, Oct 30, 2024117.20120.32117.00118.601,944,8931.94m
Tuesday, October 29, 2024Tue, Oct 29, 2024117.20119.20116.60118.002,428,8992.43m
Monday, October 28, 2024Mon, Oct 28, 2024120.20120.20117.60118.60720,412720.41k
Friday, October 25, 2024Fri, Oct 25, 2024117.40121.40117.00117.80979,600979.60k
Thursday, October 24, 2024Thu, Oct 24, 2024120.80122.40117.00117.401,396,8121.40m
Wednesday, October 23, 2024Wed, Oct 23, 2024122.60122.60118.20119.201,791,6521.79m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 22 2024 08:57 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.