Thursday, September 19, 2024Thu, Sep 19, 2024 | 120.80 | 122.60 | 120.60 | 122.60 | 2,987,5602.99m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 118.00 | 122.60 | 118.00 | 120.00 | 2,053,5662.05m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 120.60 | 122.20 | 119.60 | 122.00 | 4,388,3334.39m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 119.20 | 120.40 | 119.00 | 120.00 | 3,401,4363.40m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 119.60 | 120.60 | 119.00 | 120.00 | 2,141,2002.14m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 123.80 | 123.80 | 118.40 | 119.60 | 1,851,3661.85m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 119.00 | 121.40 | 117.60 | 119.20 | 1,957,9351.96m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 121.00 | 121.60 | 119.12 | 121.40 | 1,969,1921.97m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 119.80 | 120.80 | 119.05 | 119.80 | 2,515,7712.52m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 124.00 | 124.00 | 118.20 | 118.20 | 2,270,3452.27m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 119.00 | 124.00 | 119.00 | 120.20 | 1,989,3221.99m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 124.60 | 124.60 | 120.80 | 121.40 | 3,238,2863.24m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 124.00 | 124.40 | 122.00 | 122.00 | 2,277,6872.28m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 127.00 | 127.00 | 122.60 | 123.60 | 3,364,1893.36m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 124.20 | 125.20 | 123.60 | 124.00 | 4,179,7134.18m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 123.80 | 124.80 | 122.60 | 124.20 | 3,017,2943.02m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 126.00 | 126.00 | 123.20 | 123.20 | 2,479,9832.48m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 120.00 | 126.60 | 120.00 | 123.60 | 2,759,9302.76m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 124.20 | 125.80 | 122.40 | 124.80 | 4,049,1354.05m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 123.40 | 124.40 | 122.80 | 122.80 | 2,203,5572.20m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 121.60 | 123.80 | 120.08 | 123.60 | 2,773,1852.77m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 123.20 | 123.80 | 121.60 | 121.60 | 2,022,3402.02m |