Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,314.50 | 1,314.50 | 1,314.50 | 1,314.50 | ||
1,314.50 | 1,314.50 | 1,314.50 | 1,314.50 | ||
1,314.50 | 1,314.50 | 1,314.50 | 1,314.50 | ||
1,247.50 | 1,247.50 | 1,247.50 | 1,247.50 | ||
1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | ||
1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | ||
1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | ||
1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | ||
1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | ||
1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | ||
1,203.50 | 1,203.50 | 1,198.00 | 1,198.00 | ||
1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | ||
1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | ||
1,266.50 | 1,266.50 | 1,266.50 | 1,266.50 | ||
1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | ||
1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | ||
1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | ||
1,332.50 | 1,332.50 | 1,332.50 | 1,332.50 | ||
1,332.50 | 1,332.50 | 1,332.50 | 1,332.50 | ||
1,323.50 | 1,323.50 | 1,323.50 | 1,323.50 | ||
1,323.50 | 1,323.50 | 1,323.50 | 1,323.50 | ||
1,323.50 | 1,323.50 | 1,323.50 | 1,323.50 |
Data delayed at least 15 minutes, as of Nov 08 2024 08:04 GMT.