Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | ||
1,230.50 | 1,230.50 | 1,230.50 | 1,230.50 | ||
1,246.00 | 1,246.00 | 1,230.50 | 1,230.50 | ||
1,240.50 | 1,243.50 | 1,238.50 | 1,243.50 | ||
1,233.50 | 1,234.00 | 1,230.00 | 1,230.00 | ||
1,257.50 | 1,257.50 | 1,257.50 | 1,257.50 | ||
1,250.50 | 1,250.50 | 1,242.00 | 1,242.00 | ||
1,246.50 | 1,251.00 | 1,246.50 | 1,251.00 | ||
1,239.00 | 1,245.00 | 1,239.00 | 1,243.00 | ||
1,242.50 | 1,243.00 | 1,231.50 | 1,231.50 | ||
1,245.50 | 1,246.00 | 1,235.00 | 1,235.00 | ||
1,253.50 | 1,257.50 | 1,253.50 | 1,257.50 | ||
1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | ||
1,297.50 | 1,297.50 | 1,293.50 | 1,295.00 | ||
1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | ||
1,275.00 | 1,291.00 | 1,275.00 | 1,280.00 | ||
1,271.00 | 1,277.00 | 1,264.50 | 1,269.00 | ||
1,267.00 | 1,267.00 | 1,253.50 | 1,257.00 | ||
1,278.00 | 1,278.00 | 1,256.00 | 1,261.50 | ||
1,276.00 | 1,276.00 | 1,268.50 | 1,268.50 | ||
1,279.00 | 1,279.00 | 1,275.00 | 1,275.00 | ||
1,282.00 | 1,282.00 | 1,274.00 | 1,281.50 | ||
1,289.50 | 1,289.50 | 1,289.50 | 1,289.50 |
Data delayed at least 15 minutes, as of Sep 19 2024.