Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.79 | 5.98 | 5.79 | 5.88 | 2,2092.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.70 | 5.88 | 5.66 | 5.79 | 17,02117.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.69 | 5.91 | 5.60 | 5.71 | 13,17313.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.70 | 5.92 | 5.61 | 5.74 | 12,64612.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.87 | 5.93 | 5.73 | 5.77 | 8,1638.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.82 | 6.18 | 5.76 | 5.99 | 17,67817.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.96 | 5.96 | 5.80 | 5.81 | 12,40312.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.21 | 6.21 | 5.87 | 5.94 | 6,8216.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.09 | 6.30 | 5.96 | 6.10 | 13,06013.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.14 | 6.22 | 6.14 | 6.20 | 2,1872.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.51 | 6.51 | 6.13 | 6.32 | 11,73811.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.46 | 6.69 | 6.45 | 6.51 | 4,9594.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.39 | 6.50 | 6.26 | 6.36 | 14,74614.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.34 | 6.56 | 6.33 | 6.34 | 2,9082.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.38 | 6.49 | 6.26 | 6.49 | 5,7715.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.37 | 6.42 | 6.20 | 6.28 | 9,0859.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.50 | 6.72 | 6.35 | 6.50 | 12,85112.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.29 | 6.52 | 6.29 | 6.52 | 5,0655.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.80 | 6.80 | 6.26 | 6.36 | 14,71814.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.57 | 6.65 | 6.54 | 6.56 | 5,7475.75k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.12 | 7.15 | 6.26 | 6.69 | 34,25434.25k |