Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.04 | 7.39 | 7.03 | 7.15 | 35,91435.91k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.17 | 7.27 | 6.02 | 6.97 | 88,33788.34k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.03 | 6.25 | 5.96 | 5.96 | 1,5371.54k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.36 | 6.40 | 6.15 | 6.20 | 3,6003.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.88 | 6.29 | 5.78 | 6.25 | 24,03824.04k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.87 | 6.01 | 5.80 | 5.87 | 13,10113.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.91 | 5.96 | 5.89 | 5.92 | 3,2683.27k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.00 | 6.00 | 5.91 | 5.95 | 4,2264.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.92 | 6.19 | 5.90 | 6.06 | 9,4369.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.24 | 6.24 | 6.00 | 6.10 | 12,17512.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.29 | 6.31 | 5.99 | 6.18 | 16,99517.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.02 | 6.02 | 5.79 | 5.95 | 3,2153.22k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.00 | 6.20 | 5.80 | 5.84 | 10,87510.88k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.99 | 5.99 | 5.85 | 5.85 | 7,9887.99k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.21 | 6.36 | 5.80 | 5.94 | 16,95116.95k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.11 | 6.30 | 6.03 | 6.13 | 7,4657.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.06 | 6.23 | 6.01 | 6.11 | 9,0399.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.06 | 6.25 | 6.06 | 6.25 | 808808.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.13 | 6.58 | 6.00 | 6.13 | 17,29817.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 676676.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.95 | 6.05 | 5.86 | 5.96 | 8,0528.05k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.83 | 6.03 | 5.83 | 5.90 | 8,3948.39k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.90 | 5.95 | 5.86 | 5.95 | 3,8403.84k |