Thursday, September 19, 2024Thu, Sep 19, 2024 | 110.66 | 111.56 | 108.38 | 111.22 | 74,62274.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 107.84 | 111.68 | 105.23 | 106.72 | 81,40681.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 106.71 | 108.36 | 105.06 | 108.15 | 111,555111.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 106.76 | 106.76 | 104.51 | 105.09 | 140,412140.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 104.85 | 106.91 | 104.12 | 105.60 | 122,927122.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 103.28 | 104.59 | 101.82 | 102.91 | 71,97371.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 101.56 | 103.14 | 100.63 | 102.34 | 136,378136.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 101.74 | 102.52 | 100.64 | 102.28 | 74,51174.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 103.18 | 103.62 | 101.68 | 101.87 | 75,74475.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 106.18 | 106.56 | 102.77 | 103.67 | 75,66975.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 107.98 | 108.44 | 105.53 | 106.34 | 61,68061.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 105.91 | 108.11 | 105.63 | 107.26 | 52,39052.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 114.39 | 114.39 | 105.86 | 106.31 | 120,654120.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 116.03 | 116.48 | 114.12 | 116.04 | 80,33680.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 115.24 | 116.74 | 113.82 | 115.30 | 53,32353.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 115.55 | 115.95 | 114.01 | 114.06 | 46,58746.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 117.68 | 117.68 | 115.49 | 116.14 | 51,00351.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 120.82 | 120.82 | 117.80 | 117.99 | 50,49050.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 114.59 | 119.65 | 114.59 | 119.06 | 85,59685.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 115.02 | 115.02 | 113.24 | 113.28 | 43,94743.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 113.53 | 115.89 | 112.93 | 115.65 | 51,63051.63k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 113.08 | 114.07 | 112.16 | 112.21 | 69,62669.63k |