Thursday, September 19, 2024Thu, Sep 19, 2024 | 848.00 | 865.70 | 811.10 | 811.10 | 2,495,6252.50m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 845.00 | 880.70 | 836.40 | 854.60 | 700,137700.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 880.60 | 880.60 | 845.00 | 855.00 | 440,523440.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 915.00 | 929.50 | 872.60 | 880.60 | 404,019404.02k |
Sunday, September 15, 2024Sun, Sep 15, 2024 | 936.00 | 954.90 | 923.00 | 923.00 | 173,932173.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 937.60 | 963.00 | 926.10 | 947.00 | 362,357362.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 940.00 | 947.00 | 901.30 | 937.00 | 395,210395.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 942.00 | 955.00 | 924.00 | 926.30 | 364,226364.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 966.40 | 972.00 | 926.40 | 942.00 | 811,708811.71k |
Sunday, September 08, 2024Sun, Sep 08, 2024 | 1,000.00 | 1,005.00 | 966.00 | 966.00 | 273,547273.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,070.00 | 1,074.00 | 1,000.00 | 1,000.00 | 629,650629.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,045.00 | 1,077.00 | 1,036.00 | 1,070.00 | 223,314223.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,080.00 | 1,080.00 | 1,044.00 | 1,055.00 | 262,883262.88k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,071.00 | 1,086.00 | 1,062.00 | 1,080.00 | 187,853187.85k |
Sunday, September 01, 2024Sun, Sep 01, 2024 | 1,128.00 | 1,128.00 | 1,086.00 | 1,086.00 | 146,822146.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,141.00 | 1,147.00 | 1,101.00 | 1,128.00 | 370,728370.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,141.00 | 1,146.00 | 1,101.00 | 1,141.00 | 318,393318.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,091.00 | 1,143.00 | 1,091.00 | 1,141.00 | 906,941906.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,057.00 | 1,115.00 | 1,053.00 | 1,091.00 | 773,262773.26k |
Sunday, August 25, 2024Sun, Aug 25, 2024 | 1,100.00 | 1,128.00 | 1,046.00 | 1,055.00 | 414,954414.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,150.00 | 1,174.00 | 1,075.00 | 1,080.00 | 499,032499.03k |