Monday, November 25, 2024Mon, Nov 25, 2024 | 173.10 | 176.40 | 171.80 | 171.80 | 351,829351.83k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 175.30 | 177.70 | 170.50 | 172.00 | 205,618205.62k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 176.50 | 178.70 | 171.40 | 175.30 | 309,161309.16k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 173.00 | 180.20 | 173.00 | 176.10 | 399,235399.24k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 167.20 | 172.70 | 166.70 | 171.70 | 278,689278.69k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 169.50 | 170.00 | 165.20 | 166.50 | 258,981258.98k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 175.00 | 176.10 | 168.70 | 169.80 | 371,229371.23k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 168.70 | 175.50 | 168.00 | 175.00 | 280,253280.25k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 173.60 | 174.80 | 166.90 | 168.70 | 417,358417.36k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 171.60 | 177.70 | 171.20 | 174.50 | 287,655287.66k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 171.20 | 178.60 | 171.20 | 175.40 | 268,907268.91k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 172.50 | 174.70 | 170.90 | 171.20 | 200,694200.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 162.10 | 174.00 | 162.10 | 173.00 | 1,612,6881.61m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 175.20 | 175.90 | 161.40 | 161.40 | 1,196,1301.20m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 171.90 | 175.60 | 170.00 | 174.90 | 293,672293.67k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 173.60 | 175.60 | 170.50 | 171.90 | 254,298254.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 173.00 | 174.30 | 171.60 | 174.00 | 92,07192.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 172.40 | 175.50 | 171.20 | 172.10 | 352,107352.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 183.20 | 184.90 | 172.20 | 173.80 | 515,291515.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 185.50 | 187.30 | 182.30 | 184.00 | 550,182550.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 181.40 | 187.00 | 180.90 | 185.50 | 592,494592.49k |