Friday, November 08, 2024Fri, Nov 08, 2024 | 172.50 | 174.70 | 170.90 | 171.20 | 200,694200.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 162.10 | 174.00 | 162.10 | 173.00 | 1,612,6881.61m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 175.20 | 175.90 | 161.40 | 161.40 | 1,196,1301.20m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 171.90 | 175.60 | 170.00 | 174.90 | 293,672293.67k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 173.60 | 175.60 | 170.50 | 171.90 | 254,298254.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 173.00 | 174.30 | 171.60 | 174.00 | 92,07192.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 172.40 | 175.50 | 171.20 | 172.10 | 352,107352.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 183.20 | 184.90 | 172.20 | 173.80 | 515,291515.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 185.50 | 187.30 | 182.30 | 184.00 | 550,182550.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 181.40 | 187.00 | 180.90 | 185.50 | 592,494592.49k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 177.60 | 182.20 | 177.60 | 179.70 | 363,106363.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 177.80 | 180.50 | 174.90 | 178.10 | 552,654552.65k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 174.30 | 179.00 | 173.20 | 179.00 | 1,246,9201.25m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 177.00 | 186.50 | 167.60 | 172.50 | 3,162,5243.16m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 202.00 | 203.20 | 192.40 | 193.80 | 454,865454.87k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 205.00 | 207.80 | 201.40 | 202.00 | 338,300338.30k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 200.80 | 207.20 | 198.30 | 204.40 | 349,381349.38k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 201.20 | 201.60 | 194.40 | 200.80 | 680,290680.29k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 211.00 | 215.20 | 204.00 | 205.00 | 436,431436.43k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 215.00 | 216.00 | 204.20 | 212.00 | 1,080,7331.08m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 225.60 | 228.00 | 217.00 | 223.20 | 241,557241.56k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 230.80 | 230.80 | 224.40 | 226.40 | 150,854150.85k |