Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.83 | 12.90 | 12.65 | 12.80 | 103,424103.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.06 | 13.23 | 12.72 | 12.83 | 116,808116.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.83 | 13.33 | 12.15 | 13.01 | 169,735169.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.95 | 12.95 | 11.76 | 12.75 | 477,065477.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.88 | 12.94 | 11.88 | 12.91 | 252,967252.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.17 | 11.29 | 11.12 | 11.27 | 128,914128.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.29 | 11.35 | 11.04 | 11.14 | 111,056111.06k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.34 | 11.43 | 11.19 | 11.24 | 120,438120.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.35 | 11.35 | 11.08 | 11.23 | 87,16787.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.23 | 11.44 | 11.23 | 11.35 | 70,28970.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.32 | 11.32 | 11.12 | 11.21 | 83,43883.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.51 | 11.53 | 11.36 | 11.39 | 64,03164.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.45 | 11.60 | 11.40 | 11.44 | 65,22865.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.25 | 11.39 | 11.25 | 11.35 | 71,89871.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.39 | 11.53 | 11.04 | 11.18 | 77,51977.52k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.53 | 11.65 | 11.38 | 11.47 | 88,71588.72k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.70 | 11.76 | 11.50 | 11.52 | 79,14679.15k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.76 | 11.78 | 11.47 | 11.69 | 131,121131.12k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.75 | 11.76 | 11.59 | 11.74 | 103,336103.34k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.65 | 11.77 | 11.61 | 11.69 | 111,650111.65k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.34 | 11.63 | 11.32 | 11.58 | 97,19997.20k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.52 | 11.54 | 11.37 | 11.40 | 75,96975.97k |