Thursday, September 19, 2024Thu, Sep 19, 2024 | 6,955.00 | 7,032.00 | 6,821.00 | 6,959.00 | 111,894111.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7,069.00 | 7,139.00 | 6,950.00 | 6,950.00 | 321,730321.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7,055.00 | 7,237.00 | 7,040.00 | 7,151.00 | 999,711999.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7,220.00 | 7,226.00 | 6,992.00 | 7,086.00 | 196,721196.72k |
Sunday, September 15, 2024Sun, Sep 15, 2024 | 7,330.00 | 7,341.00 | 7,190.00 | 7,200.00 | 28,33228.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7,290.00 | 7,370.00 | 7,205.00 | 7,340.00 | 29,34329.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7,102.00 | 7,310.00 | 7,102.00 | 7,310.00 | 231,702231.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7,255.00 | 7,356.00 | 7,200.00 | 7,200.00 | 33,46933.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7,317.00 | 7,317.00 | 7,155.00 | 7,293.00 | 180,918180.92k |
Sunday, September 08, 2024Sun, Sep 08, 2024 | 7,251.00 | 7,345.00 | 7,155.00 | 7,214.00 | 117,883117.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7,191.00 | 7,339.00 | 7,191.00 | 7,339.00 | 38,12938.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7,151.00 | 7,240.00 | 7,117.00 | 7,228.00 | 124,779124.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7,190.00 | 7,304.00 | 7,142.00 | 7,240.00 | 251,267251.27k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7,106.00 | 7,190.00 | 7,086.00 | 7,190.00 | 31,73431.73k |
Sunday, September 01, 2024Sun, Sep 01, 2024 | 7,125.00 | 7,161.00 | 7,100.00 | 7,115.00 | 21,73621.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7,129.00 | 7,200.00 | 7,129.00 | 7,165.00 | 83,16983.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7,150.00 | 7,247.00 | 7,147.00 | 7,218.00 | 34,52734.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7,230.00 | 7,274.00 | 7,177.00 | 7,177.00 | 25,71925.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7,100.00 | 7,276.00 | 7,099.00 | 7,235.00 | 44,68844.69k |
Sunday, August 25, 2024Sun, Aug 25, 2024 | 7,144.00 | 7,200.00 | 7,122.00 | 7,200.00 | 19,94619.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7,094.00 | 7,217.00 | 7,060.00 | 7,150.00 | 50,20450.20k |