Friday, September 20, 2024Fri, Sep 20, 2024 | 3.56 | 3.60 | 3.56 | 3.57 | 6,156,0006.16m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.57 | 3.58 | 3.53 | 3.57 | 4,353,2124.35m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.57 | 3.59 | 3.54 | 3.56 | 2,389,1212.39m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.60 | 3.60 | 3.56 | 3.57 | 1,852,5251.85m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.61 | 3.61 | 3.56 | 3.59 | 2,942,3912.94m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.59 | 3.60 | 3.55 | 3.59 | 2,923,4542.92m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.55 | 3.58 | 3.54 | 3.58 | 1,998,2142.00m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.59 | 3.59 | 3.51 | 3.53 | 2,522,7282.52m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.57 | 3.62 | 3.55 | 3.58 | 2,469,3592.47m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.58 | 3.59 | 3.53 | 3.56 | 2,250,0252.25m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.57 | 3.62 | 3.57 | 3.59 | 2,493,5442.49m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.53 | 3.60 | 3.53 | 3.57 | 2,602,7082.60m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.55 | 3.56 | 3.52 | 3.54 | 2,518,2282.52m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.60 | 3.60 | 3.56 | 3.56 | 2,937,4272.94m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.57 | 3.60 | 3.56 | 3.60 | 2,443,1892.44m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.60 | 3.60 | 3.56 | 3.58 | 4,242,9164.24m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.60 | 3.62 | 3.59 | 3.60 | 2,262,4832.26m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.61 | 3.64 | 3.60 | 3.61 | 2,755,4932.76m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.63 | 3.66 | 3.60 | 3.63 | 2,124,2782.12m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.63 | 3.63 | 3.61 | 3.62 | 1,559,2011.56m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.60 | 3.62 | 3.59 | 3.62 | 1,690,2371.69m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.61 | 3.63 | 3.60 | 3.60 | 2,024,5012.02m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.60 | 3.62 | 3.56 | 3.59 | 3,193,1023.19m |