Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.175 | 0.18 | 0.165 | 0.165 | 97,96797.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.18 | 0.19 | 0.175 | 0.175 | 63,50063.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.20 | 0.20 | 0.19 | 0.19 | 83,91683.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.19 | 0.19 | 0.185 | 0.19 | 97,50097.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.185 | 0.185 | 0.18 | 0.185 | 89,50089.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.19 | 0.19 | 0.17 | 0.185 | 96,26396.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.20 | 0.20 | 0.185 | 0.19 | 151,510151.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.20 | 0.215 | 0.20 | 0.215 | 558,000558.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.195 | 0.205 | 0.19 | 0.20 | 356,231356.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.175 | 0.22 | 0.175 | 0.195 | 775,486775.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 66,50066.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.17 | 0.17 | 0.165 | 0.17 | 77,20077.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.155 | 0.18 | 0.155 | 0.18 | 93,65093.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.17 | 0.17 | 0.165 | 0.17 | 136,000136.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.16 | 0.175 | 0.145 | 0.175 | 253,000253.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.14 | 0.16 | 0.14 | 0.16 | 122,612122.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.14 | 0.145 | 0.135 | 0.135 | 135,500135.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.135 | 0.14 | 0.135 | 0.14 | 90,30090.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 110,230110.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.13 | 0.13 | 0.12 | 0.125 | 29,63829.64k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.12 | 0.125 | 0.12 | 0.12 | 52,11052.11k |