Friday, November 22, 2024Fri, Nov 22, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 10,39310.39k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 4,0504.05k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 777777.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 1,5761.58k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 300300.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 5050.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 1,0551.06k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 1,7341.73k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 597597.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 4040.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 499499.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 795795.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 8080.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 1,1151.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 760760.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 480480.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 399399.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 7575.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 222222.00 |