Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.77 | 19.82 | 19.70 | 19.76 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.63 | 19.70 | 19.63 | 19.70 | 4,0004.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.84 | 19.88 | 19.71 | 19.71 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.53 | 19.71 | 19.28 | 19.71 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.47 | 19.58 | 19.46 | 19.58 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.17 | 19.40 | 19.17 | 19.40 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.16 | 19.24 | 19.05 | 19.24 | 907907.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.33 | 19.33 | 19.27 | 19.27 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.33 | 19.41 | 19.30 | 19.41 | 310310.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.43 | 19.59 | 19.43 | 19.59 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.63 | 19.75 | 19.35 | 19.66 | 9494.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.51 | 19.76 | 19.22 | 19.76 | 9494.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.16 | 19.52 | 19.14 | 19.52 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.08 | 19.09 | 18.63 | 19.05 | 330330.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.78 | 19.04 | 18.74 | 19.02 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.71 | 18.71 | 17.95 | 17.95 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.15 | 19.15 | 18.92 | 18.95 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.01 | 19.01 | 18.44 | 18.44 | 320320.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.95 | 18.95 | 18.48 | 18.57 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.66 | 18.66 | 18.34 | 18.34 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.55 | 18.59 | 18.45 | 18.45 | 300300.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.05 | 19.05 | 18.62 | 18.62 | 00.00 |