Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 393393.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.70 | 19.70 | 19.65 | 19.65 | 2,6102.61k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 771771.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.59 | 19.59 | 19.53 | 19.53 | 2,3762.38k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.71 | 20.04 | 19.71 | 20.04 | 350350.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 408408.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.45 | 19.86 | 19.45 | 19.86 | 434434.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.50 | 19.98 | 19.50 | 19.61 | 3,4673.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.49 | 19.81 | 19.49 | 19.81 | 394394.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 499499.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.63 | 19.76 | 19.63 | 19.76 | 1,1411.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 2020.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.02 | 19.53 | 18.83 | 19.53 | 1,9551.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 400400.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.73 | 18.91 | 18.73 | 18.91 | 1,1581.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 6464.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.07 | 19.10 | 19.05 | 19.05 | 2,4232.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 6161.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.48 | 18.93 | 18.40 | 18.40 | 812812.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 5555.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 1,1901.19k |