Friday, September 20, 2024Fri, Sep 20, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 5,4005.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 943943.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 2,3102.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 652652.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 1,7431.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 1,0001.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 1,1121.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 100100.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 620620.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 250250.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.10 | 19.10 | 18.63 | 18.63 | 33,64033.64k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 2,0722.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 950950.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 1,2831.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 55.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 865865.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 3,8703.87k |