Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 10,00010.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 120120.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 300300.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 88.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 264264.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 6060.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 4040.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.58 | 19.94 | 19.51 | 19.94 | 800800.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 108108.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 6060.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.06 | 19.06 | 18.75 | 18.75 | 1,6501.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 908908.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 6868.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.22 | 19.22 | 19.06 | 19.06 | 935935.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 204204.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 201201.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 700700.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 150150.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 66.00 |