Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.41 | 19.89 | 19.41 | 19.89 | 100100.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.36 | 19.36 | 19.16 | 19.16 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.29 | 19.53 | 19.29 | 19.53 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.97 | 19.12 | 18.97 | 19.12 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.20 | 19.33 | 19.20 | 19.33 | 216216.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.26 | 19.59 | 19.26 | 19.59 | 100100.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.01 | 19.18 | 19.01 | 19.18 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 300300.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.69 | 18.95 | 18.69 | 18.95 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.63 | 18.63 | 18.49 | 18.49 | 360360.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.38 | 18.94 | 18.38 | 18.94 | 1,0301.03k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.45 | 18.47 | 18.37 | 18.37 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.53 | 18.53 | 18.35 | 18.35 | 100100.00 |