Thursday, September 19, 2024Thu, Sep 19, 2024 | 103.45 | 106.86 | 102.72 | 105.57 | 432,273432.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 101.50 | 102.93 | 99.68 | 100.01 | 351,350351.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 102.41 | 102.76 | 100.03 | 101.54 | 340,303340.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 100.93 | 101.28 | 99.50 | 100.94 | 333,315333.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 102.28 | 103.04 | 100.93 | 101.45 | 389,477389.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 101.36 | 103.51 | 100.56 | 101.14 | 416,958416.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 96.93 | 101.54 | 96.32 | 101.38 | 555,884555.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 96.90 | 98.21 | 95.03 | 96.55 | 319,616319.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 97.11 | 98.21 | 95.56 | 97.12 | 549,204549.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 98.64 | 98.64 | 94.20 | 95.67 | 543,749543.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 98.12 | 100.39 | 97.65 | 99.06 | 414,241414.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 96.78 | 100.50 | 96.64 | 100.06 | 456,818456.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 106.72 | 107.07 | 97.87 | 97.97 | 597,042597.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 110.69 | 110.72 | 108.34 | 109.23 | 662,758662.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 105.86 | 110.92 | 105.86 | 109.33 | 925,442925.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 104.60 | 108.55 | 103.28 | 105.48 | 573,308573.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 103.74 | 105.02 | 102.87 | 104.53 | 294,003294.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 106.60 | 107.49 | 104.34 | 104.36 | 276,091276.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 105.67 | 107.88 | 105.60 | 107.00 | 291,526291.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 106.93 | 106.93 | 104.15 | 104.50 | 176,207176.21k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 106.48 | 108.56 | 105.79 | 106.63 | 323,640323.64k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 105.83 | 107.11 | 105.37 | 105.58 | 453,901453.90k |