Thursday, November 21, 2024Thu, Nov 21, 2024 | 695.00 | 695.00 | 695.00 | 695.00 | 271,100271.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 635.00 | 635.00 | 635.00 | 635.00 | 269,200269.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 1,278,8001.28m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 555.00 | 555.00 | 530.00 | 530.00 | 280,700280.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 462.00 | 505.00 | 462.00 | 505.00 | 1,284,2001.28m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 462.00 | 462.00 | 462.00 | 462.00 | 358,400358.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 254,200254.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 382.00 | 382.00 | 382.00 | 382.00 | 258,000258.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 330.00 | 348.00 | 330.00 | 348.00 | 211,600211.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 118,900118.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 290.00 | 290.00 | 288.00 | 290.00 | 602,700602.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 320.00 | 320.00 | 318.00 | 318.00 | 393,200393.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 292.00 | 292.00 | 292.00 | 292.00 | 636,400636.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 266.00 | 266.00 | 266.00 | 266.00 | 362,100362.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 124,000124.00k |