Equities

Metro Realty Tbk PT

MTSM:JKT

Metro Realty Tbk PT

Actions
Real EstateReal Estate Investment and Services
  • Price (IDR)695.00
  • Today's Change60.00 / 9.45%
  • Shares traded271.10k
  • 1 Year change+53.76%
  • Beta-0.8409
Data delayed at least 10 minutes, as of Nov 21 2024 09:01 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 2024695.00695.00695.00695.00271,100271.10k
Wednesday, November 20, 2024Wed, Nov 20, 2024635.00635.00635.00635.00269,200269.20k
Tuesday, November 19, 2024Tue, Nov 19, 2024580.00580.00580.00580.001,278,8001.28m
Monday, November 18, 2024Mon, Nov 18, 2024555.00555.00530.00530.00280,700280.70k
Friday, November 15, 2024Fri, Nov 15, 2024462.00505.00462.00505.001,284,2001.28m
Thursday, November 14, 2024Thu, Nov 14, 2024462.00462.00462.00462.00358,400358.40k
Wednesday, November 13, 2024Wed, Nov 13, 2024420.00420.00420.00420.00254,200254.20k
Tuesday, November 12, 2024Tue, Nov 12, 2024382.00382.00382.00382.00258,000258.00k
Monday, November 11, 2024Mon, Nov 11, 2024330.00348.00330.00348.00211,600211.60k
Friday, November 08, 2024Fri, Nov 08, 2024318.00318.00318.00318.00118,900118.90k
Thursday, November 07, 2024Thu, Nov 07, 2024290.00290.00288.00290.00602,700602.70k
Wednesday, November 06, 2024Wed, Nov 06, 2024320.00320.00318.00318.00393,200393.20k
Tuesday, November 05, 2024Tue, Nov 05, 2024292.00292.00292.00292.00636,400636.40k
Monday, November 04, 2024Mon, Nov 04, 2024266.00266.00266.00266.00362,100362.10k
Friday, November 01, 2024Fri, Nov 01, 2024242.00242.00242.00242.00124,000124.00k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Nov 21 2024 16:01 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.