Friday, September 20, 2024Fri, Sep 20, 2024 | 20.00 | 21.45 | 19.70 | 21.45 | 2,3332.33k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.75 | 20.95 | 20.10 | 20.10 | 2,8322.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.75 | 20.09 | 19.67 | 20.09 | 1,0781.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.39 | 20.74 | 19.99 | 20.53 | 17,20017.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.34 | 21.00 | 19.91 | 20.43 | 15,88215.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.42 | 21.44 | 20.10 | 21.44 | 11,31611.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.62 | 20.35 | 19.62 | 20.10 | 11,11211.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.65 | 20.02 | 19.53 | 20.02 | 4,6844.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.95 | 20.19 | 19.34 | 19.96 | 16,35616.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.14 | 20.64 | 19.70 | 20.14 | 5,7885.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.65 | 20.65 | 19.39 | 19.64 | 6,4906.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.19 | 20.85 | 20.02 | 20.30 | 11,57311.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.31 | 20.50 | 18.90 | 20.46 | 4,2254.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.72 | 20.72 | 20.17 | 20.72 | 2,1222.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.78 | 21.44 | 20.57 | 20.59 | 2,6292.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.71 | 21.20 | 20.65 | 21.05 | 6,8666.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.07 | 21.45 | 20.07 | 20.60 | 2,7172.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.64 | 21.20 | 20.35 | 21.20 | 2,0342.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.76 | 21.45 | 20.11 | 21.45 | 2,3132.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.45 | 21.45 | 20.42 | 21.29 | 2,5762.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.57 | 21.14 | 20.57 | 20.95 | 1,5471.55k |