Friday, September 20, 2024Fri, Sep 20, 2024 | 17.39 | 17.43 | 17.06 | 17.06 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.45 | 17.52 | 17.45 | 17.52 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.24 | 17.33 | 17.21 | 17.33 | 1010.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.99 | 17.31 | 16.99 | 17.12 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.03 | 17.05 | 17.01 | 17.05 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.60 | 17.02 | 16.60 | 17.02 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.48 | 16.66 | 16.48 | 16.66 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.65 | 16.65 | 16.40 | 16.44 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.06 | 17.08 | 16.83 | 16.83 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.59 | 16.94 | 16.41 | 16.94 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.70 | 16.81 | 16.58 | 16.58 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.78 | 16.79 | 16.68 | 16.68 | 4040.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.76 | 16.84 | 16.76 | 16.84 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.04 | 17.05 | 16.95 | 16.95 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.06 | 17.06 | 17.01 | 17.05 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.20 | 17.20 | 17.13 | 17.14 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.25 | 17.45 | 17.25 | 17.36 | 1,2001.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.42 | 17.46 | 17.33 | 17.33 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.39 | 17.43 | 17.39 | 17.39 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.38 | 17.58 | 17.38 | 17.43 | 7070.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.21 | 17.41 | 17.12 | 17.33 | 100100.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.19 | 17.31 | 17.19 | 17.31 | 00.00 |