Friday, November 22, 2024Fri, Nov 22, 2024 | 17.47 | 17.49 | 17.47 | 17.49 | 88.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.33 | 17.49 | 17.30 | 17.49 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.24 | 17.37 | 17.24 | 17.37 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.29 | 17.39 | 17.15 | 17.39 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.62 | 17.62 | 17.47 | 17.47 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.82 | 18.12 | 17.77 | 17.94 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.70 | 17.93 | 17.70 | 17.93 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.60 | 18.06 | 17.60 | 17.96 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.18 | 18.20 | 17.76 | 17.76 | 200200.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.19 | 18.38 | 18.19 | 18.28 | 650650.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.88 | 18.45 | 17.86 | 18.45 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.42 | 17.80 | 17.40 | 17.80 | 933933.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.98 | 18.98 | 17.56 | 17.56 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.31 | 18.43 | 18.28 | 18.43 | 335335.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.18 | 18.54 | 18.16 | 18.35 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.68 | 18.74 | 18.31 | 18.31 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.58 | 18.77 | 18.55 | 18.77 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.22 | 18.67 | 18.13 | 18.67 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.15 | 18.47 | 18.11 | 18.45 | 1,2551.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.57 | 18.09 | 17.55 | 18.09 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.05 | 17.57 | 17.05 | 17.57 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.98 | 17.21 | 16.98 | 17.07 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.61 | 16.63 | 16.47 | 16.47 | 00.00 |