Friday, November 22, 2024Fri, Nov 22, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 9090.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 100100.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 1818.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 857857.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 1,5511.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.09 | 19.09 | 17.82 | 17.82 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 240240.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 6565.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 546546.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 1,0001.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 1,0661.07k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 3838.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 44.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.99 | 17.14 | 16.99 | 17.14 | 992992.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 1010.00 |