Friday, September 20, 2024Fri, Sep 20, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 165165.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 1,9031.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.02 | 17.12 | 17.02 | 17.12 | 9393.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 2,8002.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 2,0792.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.60 | 16.70 | 16.60 | 16.64 | 103103.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 120120.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.78 | 16.79 | 16.78 | 16.79 | 3030.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.75 | 16.93 | 16.75 | 16.93 | 1,3141.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 160160.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.06 | 17.25 | 17.06 | 17.25 | 3030.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 274274.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.25 | 17.55 | 17.25 | 17.55 | 2,7492.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 2525.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.39 | 17.58 | 17.39 | 17.58 | 9090.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.21 | 17.47 | 17.21 | 17.47 | 178178.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 00.00 |