Friday, November 22, 2024Fri, Nov 22, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 5555.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.30 | 17.51 | 17.30 | 17.51 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.24 | 17.40 | 17.24 | 17.40 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.30 | 17.30 | 17.19 | 17.19 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.63 | 17.63 | 17.46 | 17.46 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.82 | 17.92 | 17.82 | 17.92 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.69 | 17.90 | 17.69 | 17.90 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.60 | 17.87 | 17.60 | 17.87 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.18 | 18.18 | 17.71 | 17.71 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.18 | 18.25 | 18.18 | 18.25 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.88 | 18.35 | 17.88 | 18.35 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.42 | 17.74 | 17.42 | 17.74 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.05 | 19.05 | 17.40 | 17.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.32 | 18.35 | 18.32 | 18.35 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.18 | 18.41 | 18.18 | 18.41 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.67 | 18.67 | 18.32 | 18.32 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.58 | 18.64 | 18.58 | 18.64 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.22 | 18.67 | 18.22 | 18.67 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.15 | 18.42 | 18.15 | 18.42 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.57 | 17.87 | 17.57 | 17.87 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.06 | 17.43 | 17.06 | 17.43 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.98 | 17.08 | 16.98 | 17.08 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.62 | 16.62 | 16.49 | 16.49 | 00.00 |