Friday, September 20, 2024Fri, Sep 20, 2024 | 17.40 | 17.40 | 16.97 | 16.97 | 7070.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.46 | 17.54 | 17.46 | 17.54 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.24 | 17.25 | 17.24 | 17.25 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.99 | 17.26 | 16.99 | 17.26 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.03 | 17.03 | 17.01 | 17.01 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.60 | 16.92 | 16.60 | 16.92 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.49 | 16.66 | 16.49 | 16.66 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.66 | 16.66 | 16.44 | 16.44 | 2,5202.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.07 | 17.07 | 16.98 | 16.98 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.60 | 16.60 | 16.42 | 16.42 | 120120.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.70 | 16.70 | 16.61 | 16.61 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.78 | 16.78 | 16.66 | 16.66 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.76 | 16.81 | 16.76 | 16.81 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.05 | 17.05 | 16.98 | 16.98 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.08 | 17.08 | 17.00 | 17.00 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.20 | 17.20 | 17.07 | 17.07 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.26 | 17.31 | 17.26 | 17.31 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.44 | 17.45 | 17.32 | 17.32 | 140140.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.40 | 17.40 | 17.37 | 17.37 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.21 | 17.26 | 17.21 | 17.26 | 3030.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 00.00 |