Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.70 | 4.82 | 4.68 | 4.78 | 2,652,8862.65m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.64 | 4.73 | 4.64 | 4.70 | 1,337,9331.34m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.62 | 4.69 | 4.59 | 4.68 | 937,066937.07k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.63 | 4.71 | 4.62 | 4.65 | 1,913,7061.91m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.77 | 4.78 | 4.60 | 4.68 | 1,716,6881.72m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.73 | 4.78 | 4.73 | 4.76 | 1,061,7991.06m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.70 | 4.81 | 4.62 | 4.76 | 2,751,1772.75m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.81 | 4.85 | 4.76 | 4.83 | 1,505,4841.51m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.82 | 4.88 | 4.76 | 4.86 | 1,776,2371.78m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.77 | 4.83 | 4.76 | 4.82 | 1,247,7411.25m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.80 | 4.86 | 4.67 | 4.79 | 2,915,9112.92m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.62 | 4.84 | 4.60 | 4.83 | 4,482,3584.48m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.50 | 4.58 | 4.49 | 4.51 | 1,696,4211.70m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.53 | 4.55 | 4.46 | 4.49 | 1,562,0421.56m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.58 | 4.60 | 4.51 | 4.55 | 1,358,0451.36m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.51 | 4.58 | 4.50 | 4.56 | 1,217,1051.22m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.51 | 4.61 | 4.50 | 4.56 | 2,734,6922.73m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.58 | 4.62 | 4.51 | 4.55 | 3,045,9683.05m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.59 | 4.61 | 4.55 | 4.60 | 1,632,4361.63m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.68 | 4.69 | 4.55 | 4.57 | 2,345,7502.35m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.62 | 4.70 | 4.60 | 4.67 | 1,224,3671.22m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.75 | 4.75 | 4.50 | 4.59 | 4,217,4814.22m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.81 | 4.82 | 4.76 | 4.81 | 1,543,6621.54m |