Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.5661 | 0.5661 | 0.5661 | 0.5661 | 300300.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.5911 | 0.5911 | 0.5911 | 0.5911 | 196196.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.5831 | 0.5831 | 0.5831 | 0.5831 | 183183.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.5758 | 0.5758 | 0.5758 | 0.5758 | 316316.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.583 | 0.583 | 0.5709 | 0.5709 | 5,6725.67k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.5922 | 0.5922 | 0.5801 | 0.5821 | 951951.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.5972 | 0.5972 | 0.5972 | 0.5972 | 566566.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.5838 | 0.588 | 0.5813 | 0.5813 | 804804.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.6047 | 0.6095 | 0.6047 | 0.6095 | 576576.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.6008 | 0.6008 | 0.6008 | 0.6008 | 494494.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.5838 | 0.5849 | 0.5838 | 0.5849 | 499499.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.5968 | 0.5968 | 0.5968 | 0.5968 | 300300.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.6094 | 0.6094 | 0.6094 | 0.6094 | 303303.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.6231 | 0.6231 | 0.6134 | 0.6134 | 507507.00 |