Friday, November 22, 2024Fri, Nov 22, 2024 | 336.47 | 336.47 | 321.11 | 336.12 | 8989.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 320.41 | 335.70 | 320.41 | 335.70 | 152152.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 321.86 | 331.71 | 316.05 | 322.71 | 306306.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 331.49 | 334.70 | 320.25 | 320.30 | 624624.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 331.55 | 336.51 | 320.75 | 331.15 | 519519.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 322.64 | 331.60 | 315.95 | 331.55 | 190190.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 326.30 | 339.00 | 322.80 | 331.00 | 130130.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 324.73 | 335.25 | 320.58 | 320.58 | 8383.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 328.90 | 339.72 | 325.09 | 331.10 | 9999.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 332.22 | 343.74 | 326.63 | 327.30 | 144144.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 345.57 | 349.43 | 330.47 | 334.00 | 226226.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 347.39 | 347.39 | 332.95 | 332.95 | 9292.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 349.19 | 349.19 | 331.33 | 347.21 | 4444.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 328.57 | 344.16 | 326.24 | 334.00 | 144144.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 323.05 | 342.08 | 322.96 | 328.00 | 9999.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 337.66 | 339.62 | 320.94 | 320.94 | 5050.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 319.92 | 336.41 | 318.12 | 318.38 | 340340.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 325.96 | 338.26 | 320.60 | 320.60 | 391391.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 336.40 | 340.27 | 321.63 | 321.63 | 9595.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 339.23 | 339.23 | 323.80 | 323.80 | 1717.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 330.23 | 347.43 | 326.24 | 347.10 | 4848.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 331.36 | 346.93 | 330.34 | 346.93 | 392392.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 336.79 | 337.58 | 323.62 | 323.62 | 247247.00 |