Thursday, September 19, 2024Thu, Sep 19, 2024 | 313.40 | 317.36 | 299.40 | 299.40 | 9595.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 297.81 | 311.38 | 293.62 | 311.38 | 6363.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 298.51 | 306.01 | 294.25 | 294.25 | 2727.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 314.12 | 318.40 | 300.40 | 304.00 | 254254.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 315.73 | 318.05 | 297.80 | 318.00 | 1,0501.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 309.19 | 311.65 | 292.24 | 307.00 | 309309.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 296.66 | 308.44 | 292.63 | 292.63 | 4444.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 305.06 | 305.34 | 297.07 | 297.07 | 121121.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 301.75 | 305.63 | 289.42 | 289.42 | 202202.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 297.75 | 313.69 | 293.00 | 313.69 | 219219.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 290.77 | 301.49 | 285.89 | 287.00 | 7575.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 285.40 | 301.49 | 283.80 | 291.00 | 191191.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 301.06 | 304.28 | 290.00 | 290.00 | 334334.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 302.01 | 302.34 | 288.84 | 288.95 | 3333.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 302.92 | 307.29 | 291.24 | 302.00 | 8080.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 295.98 | 303.79 | 291.26 | 297.00 | 169169.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 302.46 | 305.33 | 287.70 | 289.22 | 5454.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 300.73 | 303.42 | 288.59 | 303.38 | 131131.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 302.12 | 304.70 | 287.80 | 287.80 | 8383.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 300.85 | 304.25 | 289.33 | 289.33 | 9191.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 298.64 | 303.01 | 283.97 | 303.01 | 2,5012.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 293.70 | 304.68 | 288.90 | 304.68 | 107107.00 |