Friday, November 22, 2024Fri, Nov 22, 2024 | 15.12 | 15.52 | 15.11 | 15.46 | 48,20648.21k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.68 | 15.23 | 14.63 | 15.05 | 247,317247.32k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.62 | 14.83 | 14.58 | 14.62 | 242,769242.77k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.34 | 14.72 | 14.27 | 14.68 | 322,972322.97k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.60 | 15.03 | 14.48 | 14.49 | 430,397430.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.02 | 15.02 | 14.41 | 14.49 | 429,933429.93k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.44 | 15.44 | 14.56 | 14.79 | 480,556480.56k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.83 | 16.04 | 15.36 | 15.36 | 380,033380.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.22 | 16.24 | 15.73 | 15.79 | 311,679311.68k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.90 | 16.61 | 15.86 | 16.42 | 348,264348.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.93 | 15.87 | 14.92 | 15.71 | 464,868464.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.40 | 16.44 | 15.81 | 15.96 | 375,027375.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.77 | 16.79 | 15.60 | 16.38 | 485,183485.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.28 | 14.77 | 14.20 | 14.76 | 209,047209.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.28 | 14.56 | 14.22 | 14.38 | 184,755184.76k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.15 | 14.37 | 14.05 | 14.35 | 235,706235.71k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.35 | 14.41 | 14.03 | 14.09 | 194,358194.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.49 | 14.77 | 14.33 | 14.35 | 170,846170.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.47 | 14.71 | 14.44 | 14.57 | 137,776137.78k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.27 | 14.71 | 14.26 | 14.63 | 151,655151.66k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.20 | 14.35 | 14.01 | 14.09 | 157,858157.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.12 | 14.19 | 13.87 | 14.17 | 251,493251.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.22 | 14.31 | 13.96 | 14.01 | 263,006263.01k |