Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1616 | 0.1648 | 0.1602 | 0.1634 | 220,408220.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1626 | 0.1668 | 0.162 | 0.162 | 140,789140.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1622 | 0.1662 | 0.1616 | 0.164 | 194,197194.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.162 | 0.164 | 0.16 | 0.164 | 302,697302.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1702 | 0.1744 | 0.16 | 0.1648 | 695,655695.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1722 | 0.177 | 0.1702 | 0.1724 | 704,428704.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.165 | 0.1798 | 0.165 | 0.1694 | 1,585,2601.59m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.162 | 0.1692 | 0.1606 | 0.1628 | 459,747459.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1636 | 0.1638 | 0.16 | 0.162 | 112,137112.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.163 | 0.164 | 0.1612 | 0.163 | 34,32234.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1614 | 0.1636 | 0.16 | 0.1608 | 91,27991.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1614 | 0.1642 | 0.16 | 0.1642 | 37,84537.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1628 | 0.1628 | 0.1594 | 0.162 | 67,27467.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1642 | 0.1652 | 0.1602 | 0.161 | 199,180199.18k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.162 | 0.1688 | 0.162 | 0.1642 | 154,383154.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1632 | 0.1648 | 0.161 | 0.1632 | 199,581199.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.162 | 0.163 | 0.16 | 0.1628 | 307,147307.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.162 | 0.1646 | 0.162 | 0.1632 | 388,251388.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.166 | 0.1668 | 0.164 | 0.1666 | 200,252200.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1682 | 0.17 | 0.1654 | 0.1664 | 300,968300.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1708 | 0.171 | 0.168 | 0.169 | 97,54497.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.17 | 0.1742 | 0.1682 | 0.1704 | 287,458287.46k |