Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.18 | 10.23 | 9.91 | 9.99 | 195,240195.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.96 | 10.45 | 9.89 | 9.95 | 269,140269.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.79 | 10.34 | 9.72 | 10.04 | 298,030298.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.71 | 9.94 | 9.62 | 9.62 | 479,998480.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.53 | 9.69 | 9.47 | 9.68 | 228,362228.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.22 | 9.52 | 9.15 | 9.33 | 177,209177.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.00 | 9.19 | 8.85 | 9.14 | 225,634225.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.97 | 9.13 | 8.94 | 9.09 | 217,190217.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.12 | 9.30 | 8.98 | 8.99 | 288,256288.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.25 | 9.44 | 9.11 | 9.13 | 302,781302.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.32 | 9.40 | 9.14 | 9.26 | 191,413191.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.66 | 9.73 | 9.23 | 9.25 | 223,913223.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.03 | 10.17 | 9.68 | 9.76 | 245,629245.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.11 | 10.25 | 9.94 | 10.09 | 278,189278.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.14 | 10.30 | 10.02 | 10.10 | 152,330152.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.00 | 10.22 | 9.91 | 10.07 | 146,168146.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.26 | 10.28 | 10.01 | 10.09 | 140,769140.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.28 | 10.44 | 10.17 | 10.24 | 556,235556.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.94 | 10.37 | 9.83 | 10.14 | 212,425212.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.80 | 10.00 | 9.66 | 9.88 | 208,239208.24k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.75 | 9.88 | 9.63 | 9.77 | 190,937190.94k |