Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1503 | 0.18 | 0.1503 | 0.18 | 17,66517.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 32,13032.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1501 | 0.195 | 0.1501 | 0.18 | 52,52052.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.19 | 0.2269 | 0.17 | 0.1963 | 53,84053.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1501 | 0.1944 | 0.1501 | 0.1944 | 20,11020.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2295 | 0.23 | 0.150 | 0.175 | 34,67534.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2124 | 0.2124 | 0.1725 | 0.175 | 15,11315.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2295 | 0.2295 | 0.20 | 0.20 | 9,7849.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.201 | 0.23 | 0.176 | 0.20 | 57,09857.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.182 | 0.23 | 0.1775 | 0.23 | 58,21658.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.20 | 0.2295 | 0.1102 | 0.22 | 31,61231.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.245 | 0.245 | 0.20 | 0.23 | 12,13412.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3168 | 0.3168 | 0.1575 | 0.245 | 686686.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.22 | 0.22 | 0.1999 | 0.1999 | 15,04515.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.16 | 0.2444 | 0.0326 | 0.235 | 15,77015.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1999 | 0.26 | 0.1999 | 0.201 | 34,03834.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2001 | 0.2001 | 0.20 | 0.20 | 4,5004.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2002 | 0.2002 | 0.2001 | 0.2001 | 20,01020.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.32 | 0.32 | 0.22 | 0.26 | 7,6087.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 5,0255.03k |