Friday, November 08, 2024Fri, Nov 08, 2024 | 317.10 | 319.10 | 314.60 | 315.00 | 1,0591.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 316.90 | 318.50 | 315.30 | 317.60 | 1,5961.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 313.00 | 321.50 | 313.00 | 316.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 304.60 | 312.20 | 304.60 | 310.80 | 2,1692.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 306.60 | 306.90 | 304.50 | 305.00 | 1,0411.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 300.60 | 305.90 | 300.60 | 305.50 | 395395.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 296.50 | 302.90 | 294.60 | 300.70 | 870870.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 305.20 | 307.30 | 296.40 | 297.60 | 3,4223.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 308.10 | 309.50 | 305.30 | 305.30 | 502502.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 311.00 | 311.00 | 307.40 | 307.60 | 692692.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 311.70 | 313.40 | 308.20 | 308.70 | 1,7441.74k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 307.40 | 314.30 | 307.40 | 312.20 | 1,8401.84k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 311.50 | 311.50 | 307.50 | 307.50 | 1,8101.81k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 310.20 | 312.10 | 309.40 | 311.30 | 1,2641.26k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 309.60 | 312.10 | 309.60 | 309.60 | 995995.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 311.90 | 311.90 | 309.50 | 310.50 | 2,5692.57k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 308.30 | 313.10 | 308.30 | 312.00 | 4,0534.05k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 304.00 | 308.50 | 303.60 | 308.30 | 6,9386.94k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 291.60 | 306.50 | 291.60 | 303.70 | 5,9425.94k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 286.10 | 289.70 | 286.10 | 289.60 | 1,3301.33k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 285.00 | 286.20 | 283.20 | 286.20 | 820820.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 285.50 | 287.50 | 284.40 | 284.90 | 1,4121.41k |