Friday, November 22, 2024Fri, Nov 22, 2024 | 313.70 | 318.20 | 313.10 | 318.20 | 22.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 308.50 | 314.10 | 307.50 | 313.00 | 821821.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 309.40 | 310.40 | 307.60 | 308.40 | 905905.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 310.80 | 312.00 | 308.10 | 308.30 | 601601.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 307.70 | 311.60 | 307.70 | 311.00 | 4,4034.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 312.30 | 312.30 | 305.70 | 306.70 | 2,2342.23k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 310.80 | 315.40 | 310.80 | 312.40 | 1,0931.09k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 312.10 | 312.10 | 309.20 | 310.00 | 1,7671.77k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 316.00 | 317.50 | 313.40 | 313.50 | 2,7682.77k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 320.50 | 325.70 | 316.50 | 319.60 | 3,3903.39k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 317.10 | 319.10 | 314.60 | 315.00 | 1,0591.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 316.90 | 318.50 | 315.30 | 317.60 | 1,5961.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 313.00 | 321.50 | 313.00 | 316.80 | 2,2152.22k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 304.60 | 312.20 | 304.60 | 310.80 | 2,1692.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 306.60 | 306.90 | 304.50 | 305.00 | 1,0411.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 300.60 | 305.90 | 300.60 | 305.50 | 395395.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 296.50 | 302.90 | 294.60 | 300.70 | 870870.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 305.20 | 307.30 | 296.40 | 297.60 | 3,4223.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 308.10 | 309.50 | 305.30 | 305.30 | 502502.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 311.00 | 311.00 | 307.40 | 307.60 | 692692.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 311.70 | 313.40 | 308.20 | 308.70 | 1,7441.74k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 307.40 | 314.30 | 307.40 | 312.20 | 1,8401.84k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 311.50 | 311.50 | 307.50 | 307.50 | 1,8101.81k |