Thursday, September 19, 2024Thu, Sep 19, 2024 | 271.50 | 276.50 | 271.50 | 275.10 | 749749.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 269.00 | 272.90 | 269.00 | 269.60 | 151151.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 277.00 | 278.40 | 268.80 | 269.10 | 304304.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 273.10 | 277.30 | 273.10 | 275.80 | 173173.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 275.00 | 279.20 | 275.00 | 278.20 | 1,1361.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 274.80 | 275.60 | 274.80 | 275.00 | 5050.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 273.10 | 274.60 | 271.00 | 273.00 | 222222.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 268.60 | 272.30 | 268.60 | 272.30 | 116116.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 267.50 | 270.20 | 267.50 | 270.20 | 7575.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 264.60 | 269.90 | 264.60 | 266.30 | 6666.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 266.30 | 266.60 | 263.50 | 264.50 | 2525.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 262.00 | 266.20 | 262.00 | 266.20 | 4545.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 266.20 | 269.20 | 264.00 | 264.00 | 1919.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 268.90 | 269.10 | 265.80 | 265.80 | 3030.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 270.10 | 270.60 | 269.10 | 269.10 | 4141.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 268.70 | 270.10 | 268.10 | 270.10 | 118118.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 266.10 | 269.40 | 266.10 | 268.50 | 252252.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 265.10 | 266.30 | 265.10 | 265.60 | 555555.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 266.40 | 267.00 | 262.60 | 264.80 | 5050.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 265.90 | 267.50 | 265.00 | 265.90 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 264.60 | 267.10 | 264.60 | 265.40 | 283283.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 266.60 | 266.60 | 264.70 | 264.70 | 226226.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 267.60 | 269.60 | 265.90 | 267.50 | 1,6841.68k |