Friday, November 22, 2024Fri, Nov 22, 2024 | 312.40 | 316.60 | 312.40 | 316.60 | 1,0511.05k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 308.10 | 314.50 | 308.10 | 314.50 | 1,0271.03k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 308.80 | 309.10 | 308.80 | 309.10 | 1,1941.19k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 310.10 | 310.20 | 307.90 | 308.30 | 831831.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 308.10 | 310.30 | 308.00 | 310.30 | 2,1092.11k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 313.10 | 313.10 | 306.20 | 306.70 | 5,1885.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 311.90 | 314.70 | 311.30 | 313.30 | 680680.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 312.20 | 312.20 | 309.70 | 309.70 | 2,4102.41k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 316.70 | 317.30 | 312.90 | 312.90 | 1,7831.78k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 319.90 | 326.00 | 316.50 | 317.80 | 4,3644.36k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 317.40 | 319.10 | 314.80 | 314.90 | 2,9022.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 316.70 | 318.80 | 315.90 | 318.10 | 4,1774.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 308.30 | 319.20 | 308.30 | 317.10 | 4,4074.41k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 304.50 | 311.70 | 304.50 | 311.70 | 2,4532.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 305.50 | 305.80 | 305.50 | 305.80 | 2,3782.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 300.50 | 306.60 | 300.50 | 306.60 | 903903.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 296.10 | 301.10 | 293.90 | 301.00 | 1,3261.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 305.80 | 307.10 | 297.50 | 297.50 | 2,5992.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 307.30 | 308.90 | 305.30 | 306.20 | 1,2251.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 309.80 | 310.90 | 307.40 | 307.40 | 2,3542.35k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 312.30 | 313.10 | 308.30 | 308.30 | 1,8081.81k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 308.40 | 312.10 | 307.30 | 312.10 | 4,4024.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 311.10 | 311.10 | 307.60 | 307.60 | 1,8451.85k |