Friday, November 08, 2024Fri, Nov 08, 2024 | 317.40 | 319.10 | 314.80 | 314.90 | 554554.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 316.70 | 318.80 | 315.90 | 318.10 | 4,1774.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 308.30 | 319.20 | 308.30 | 317.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 304.50 | 311.70 | 304.50 | 311.70 | 2,4532.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 305.50 | 305.80 | 305.50 | 305.80 | 2,3782.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 300.50 | 306.60 | 300.50 | 306.60 | 903903.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 296.10 | 301.10 | 293.90 | 301.00 | 1,3261.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 305.80 | 307.10 | 297.50 | 297.50 | 2,5992.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 307.30 | 308.90 | 305.30 | 306.20 | 1,2251.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 309.80 | 310.90 | 307.40 | 307.40 | 2,3542.35k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 312.30 | 313.10 | 308.30 | 308.30 | 1,8081.81k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 308.40 | 312.10 | 307.30 | 312.10 | 4,4024.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 311.10 | 311.10 | 307.60 | 307.60 | 1,8451.85k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 310.00 | 311.10 | 309.70 | 311.00 | 1,0251.03k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 311.40 | 312.20 | 309.40 | 309.40 | 2,2682.27k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 312.80 | 312.80 | 309.90 | 310.60 | 3,8193.82k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 308.90 | 313.10 | 308.90 | 312.00 | 3,8233.82k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 302.70 | 308.90 | 300.00 | 308.50 | 7,8747.87k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 289.80 | 307.20 | 289.80 | 303.00 | 10,38710.39k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 286.80 | 289.30 | 286.80 | 289.30 | 2,1842.18k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 284.50 | 285.30 | 284.50 | 285.30 | 374374.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 285.30 | 285.30 | 285.30 | 285.30 | 1,1401.14k |