Thursday, September 19, 2024Thu, Sep 19, 2024 | 271.20 | 271.20 | 271.20 | 271.20 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 268.80 | 270.60 | 268.80 | 270.60 | 6060.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 277.00 | 277.00 | 277.00 | 277.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 273.10 | 273.10 | 273.10 | 273.10 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 275.30 | 279.20 | 275.30 | 279.20 | 360360.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 274.70 | 276.00 | 274.70 | 276.00 | 4040.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 273.30 | 273.30 | 273.30 | 273.30 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 269.20 | 271.30 | 269.20 | 271.30 | 8080.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 267.10 | 267.10 | 267.10 | 267.10 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 264.70 | 267.60 | 264.70 | 267.60 | 4040.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 266.30 | 266.30 | 266.30 | 266.30 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 262.20 | 265.50 | 262.20 | 265.50 | 430430.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 266.10 | 266.10 | 266.10 | 266.10 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 269.10 | 269.10 | 269.10 | 269.10 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 270.10 | 270.10 | 269.70 | 269.70 | 4040.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 268.60 | 271.20 | 268.60 | 271.20 | 2424.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 266.40 | 266.40 | 266.40 | 266.40 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 264.60 | 264.60 | 264.60 | 264.60 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 266.70 | 266.70 | 263.70 | 263.70 | 300300.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 265.80 | 267.10 | 265.50 | 267.10 | 592592.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 264.50 | 267.20 | 264.50 | 267.20 | 140140.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 266.60 | 266.60 | 266.60 | 266.60 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 268.10 | 268.10 | 266.70 | 266.70 | 6060.00 |