| Friday, November 08, 2024Fri, Nov 08, 2024 | 317.20 | 317.20 | 317.20 | 317.20 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 316.70 | 316.70 | 316.70 | 316.70 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 311.80 | 311.80 | 311.80 | 311.80 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 304.40 | 304.40 | 304.40 | 304.40 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 305.80 | 305.80 | 305.80 | 305.80 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 300.60 | 300.60 | 300.60 | 300.60 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 296.10 | 299.70 | 296.10 | 299.70 | 9696.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 305.30 | 305.30 | 305.30 | 305.30 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 307.30 | 307.30 | 306.50 | 306.50 | 200200.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 310.10 | 310.10 | 310.10 | 310.10 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 312.00 | 312.00 | 312.00 | 312.00 | 9696.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 307.30 | 311.50 | 307.30 | 311.50 | 88.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 311.00 | 311.00 | 311.00 | 311.00 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 309.60 | 309.60 | 309.60 | 309.60 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 309.80 | 309.80 | 309.80 | 309.80 | 66.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 311.10 | 311.10 | 310.10 | 310.10 | 264264.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 308.30 | 308.30 | 308.30 | 308.30 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 303.50 | 308.90 | 303.50 | 308.90 | 120120.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 290.40 | 304.40 | 290.40 | 304.40 | 2424.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 285.80 | 285.80 | 285.80 | 285.80 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 284.50 | 284.50 | 284.50 | 284.50 | 00.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 285.30 | 285.30 | 285.30 | 285.30 | 00.00 |
