| Friday, November 22, 2024Fri, Nov 22, 2024 | 313.60 | 316.90 | 313.60 | 316.90 | 1010.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 308.20 | 313.80 | 308.20 | 313.80 | 568568.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 309.00 | 309.00 | 308.50 | 308.50 | 1,6451.65k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 310.00 | 310.00 | 309.30 | 309.30 | 550550.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 307.40 | 310.20 | 307.40 | 310.20 | 721721.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 312.10 | 312.10 | 307.40 | 307.40 | 1,6691.67k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 309.30 | 313.40 | 309.30 | 313.00 | 856856.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 311.60 | 311.60 | 310.30 | 310.30 | 552552.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 315.10 | 315.10 | 313.00 | 313.00 | 616616.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 320.60 | 320.60 | 317.60 | 317.60 | 1,2851.29k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 316.70 | 316.70 | 314.50 | 314.50 | 595595.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 316.70 | 318.00 | 316.70 | 317.30 | 2,0062.01k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 310.60 | 319.10 | 310.60 | 317.30 | 1,1691.17k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 304.40 | 310.50 | 304.40 | 310.50 | 482482.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 305.60 | 306.40 | 304.30 | 305.50 | 1,7181.72k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 300.00 | 305.10 | 300.00 | 305.10 | 398398.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 298.00 | 300.60 | 298.00 | 300.60 | 926926.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 305.10 | 306.40 | 305.10 | 306.40 | 360360.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 307.30 | 307.30 | 306.30 | 306.30 | 554554.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 309.70 | 310.00 | 307.50 | 307.50 | 967967.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 312.50 | 312.50 | 310.70 | 310.70 | 792792.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 307.10 | 311.30 | 307.10 | 311.30 | 1,6781.68k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 311.30 | 311.30 | 310.40 | 310.80 | 1,4811.48k |
