Friday, November 08, 2024Fri, Nov 08, 2024 | 316.70 | 316.70 | 314.50 | 314.50 | 595595.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 316.70 | 318.00 | 316.70 | 317.30 | 2,0062.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 310.60 | 319.10 | 310.60 | 317.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 304.40 | 310.50 | 304.40 | 310.50 | 482482.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 305.60 | 306.40 | 304.30 | 305.50 | 1,7181.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 300.00 | 305.10 | 300.00 | 305.10 | 398398.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 298.00 | 300.60 | 298.00 | 300.60 | 926926.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 305.10 | 306.40 | 305.10 | 306.40 | 360360.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 307.30 | 307.30 | 306.30 | 306.30 | 554554.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 309.70 | 310.00 | 307.50 | 307.50 | 967967.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 312.50 | 312.50 | 310.70 | 310.70 | 792792.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 307.10 | 311.30 | 307.10 | 311.30 | 1,6781.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 311.30 | 311.30 | 310.40 | 310.80 | 1,4811.48k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 310.20 | 311.40 | 309.20 | 311.40 | 718718.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 309.20 | 309.40 | 309.20 | 309.40 | 1,1801.18k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 311.10 | 311.10 | 309.30 | 310.50 | 1,6511.65k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 307.70 | 312.10 | 307.70 | 311.90 | 2,6532.65k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 303.60 | 307.70 | 303.60 | 307.70 | 5,2025.20k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 290.40 | 306.60 | 290.40 | 303.90 | 5,2525.25k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 285.90 | 288.40 | 285.90 | 288.40 | 412412.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 284.50 | 286.30 | 284.50 | 286.30 | 372372.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 285.30 | 285.30 | 284.80 | 284.80 | 548548.00 |