Wednesday, September 18, 2024Wed, Sep 18, 2024 | 71.93 | 73.62 | 71.21 | 72.08 | 136,268136.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 72.99 | 72.99 | 71.36 | 71.61 | 184,881184.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 73.21 | 73.21 | 72.02 | 72.53 | 88,91388.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 72.39 | 73.37 | 72.30 | 72.81 | 82,70182.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 71.65 | 72.02 | 70.90 | 71.50 | 100,530100.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 71.60 | 71.60 | 69.94 | 71.15 | 118,955118.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 71.86 | 72.54 | 71.54 | 72.02 | 74,89474.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 71.55 | 72.12 | 70.90 | 71.80 | 135,621135.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 73.28 | 73.42 | 71.80 | 71.88 | 77,98877.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 74.25 | 74.66 | 72.67 | 73.23 | 87,69287.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 73.84 | 74.40 | 73.45 | 73.87 | 79,01779.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 75.98 | 76.35 | 74.11 | 74.20 | 99,58399.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 75.80 | 77.21 | 75.80 | 77.10 | 178,022178.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 75.84 | 76.29 | 74.91 | 75.33 | 106,405106.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 75.30 | 76.04 | 75.05 | 75.12 | 110,084110.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 76.44 | 76.45 | 75.47 | 75.76 | 78,89178.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 77.76 | 78.12 | 76.31 | 76.41 | 125,411125.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 75.41 | 76.97 | 74.47 | 76.83 | 196,922196.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 75.04 | 75.46 | 74.29 | 74.62 | 327,044327.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 74.36 | 75.13 | 74.23 | 75.04 | 79,30579.31k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 74.36 | 74.45 | 73.51 | 73.91 | 84,05284.05k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 74.08 | 74.73 | 73.79 | 74.52 | 111,101111.10k |