Thursday, September 19, 2024Thu, Sep 19, 2024 | 270.90 | 277.50 | 270.50 | 275.00 | 1,8781.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 269.00 | 273.40 | 269.00 | 270.00 | 168168.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 277.10 | 278.70 | 268.70 | 268.70 | 404404.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 273.20 | 279.20 | 272.80 | 277.60 | 2,9902.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 275.70 | 279.80 | 274.70 | 278.30 | 3,1533.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 274.40 | 276.60 | 274.40 | 276.10 | 1,9761.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 273.00 | 275.20 | 270.90 | 274.90 | 2,0842.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 269.90 | 274.10 | 268.50 | 273.50 | 1,3761.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 266.80 | 271.00 | 266.80 | 270.20 | 562562.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 265.10 | 273.40 | 264.40 | 266.30 | 4,3404.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 266.30 | 267.00 | 262.40 | 265.20 | 336336.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 262.70 | 266.90 | 261.90 | 266.50 | 1,3721.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 266.20 | 269.80 | 263.50 | 263.70 | 585585.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 269.80 | 269.80 | 266.20 | 266.30 | 188188.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 270.20 | 271.20 | 269.50 | 270.10 | 260260.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 268.80 | 271.10 | 268.00 | 269.90 | 1,6551.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 266.40 | 270.10 | 266.30 | 268.70 | 1,6821.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 265.20 | 267.50 | 264.70 | 266.30 | 432432.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 266.70 | 266.90 | 262.60 | 265.00 | 952952.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 265.70 | 268.00 | 264.80 | 266.90 | 1,5321.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 264.70 | 268.30 | 264.50 | 265.20 | 1,3941.39k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 266.70 | 267.60 | 264.80 | 264.90 | 624624.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 267.50 | 270.70 | 265.90 | 266.40 | 1,0401.04k |