Thursday, September 19, 2024Thu, Sep 19, 2024 | 270.90 | 278.00 | 270.00 | 275.00 | 91,77591.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 268.90 | 273.40 | 268.80 | 270.30 | 85,87385.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 277.00 | 278.70 | 268.60 | 268.70 | 112,426112.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 273.10 | 279.30 | 269.20 | 277.60 | 126,672126.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 275.70 | 279.90 | 274.50 | 278.30 | 86,42286.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 275.70 | 276.70 | 274.40 | 276.10 | 88,65388.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 273.90 | 275.30 | 270.50 | 274.90 | 114,249114.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 269.90 | 274.40 | 267.00 | 273.50 | 50,74150.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 267.30 | 271.30 | 266.80 | 270.10 | 60,13860.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 265.10 | 273.40 | 264.40 | 266.30 | 97,04297.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 266.20 | 267.20 | 262.10 | 265.20 | 70,71770.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 262.70 | 267.50 | 260.10 | 266.50 | 76,47476.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 266.20 | 269.90 | 263.50 | 263.70 | 71,31371.31k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 269.40 | 271.00 | 265.80 | 266.30 | 85,17385.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 270.20 | 271.50 | 269.10 | 270.10 | 120,058120.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 268.80 | 271.80 | 267.90 | 269.90 | 57,74657.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 266.40 | 270.40 | 266.10 | 268.70 | 60,34560.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 265.20 | 267.70 | 264.60 | 266.30 | 53,94053.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 266.70 | 267.80 | 262.30 | 265.00 | 54,16354.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 265.70 | 268.00 | 264.80 | 266.90 | 55,65555.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 264.70 | 268.30 | 264.40 | 265.20 | 78,35578.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 266.70 | 267.60 | 264.70 | 264.90 | 62,09462.09k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 267.50 | 270.80 | 265.90 | 266.40 | 69,31069.31k |