Thursday, September 19, 2024Thu, Sep 19, 2024 | 271.40 | 278.00 | 270.00 | 276.30 | 86,03386.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 269.20 | 273.40 | 269.20 | 270.30 | 84,13084.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 277.60 | 278.70 | 269.10 | 269.70 | 105,558105.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 272.00 | 279.30 | 269.20 | 276.40 | 121,262121.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 275.70 | 279.90 | 274.50 | 279.20 | 78,20678.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 274.60 | 276.70 | 274.40 | 275.40 | 86,31786.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 274.30 | 275.30 | 270.40 | 272.90 | 107,005107.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 270.00 | 274.10 | 269.70 | 272.70 | 46,46346.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 268.00 | 271.00 | 267.30 | 270.30 | 58,57958.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 264.80 | 273.40 | 264.70 | 267.50 | 92,24092.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 266.60 | 267.00 | 262.10 | 265.50 | 69,38269.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 261.40 | 267.10 | 260.10 | 267.10 | 74,30274.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 267.40 | 269.90 | 264.70 | 265.10 | 67,14767.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 271.00 | 271.00 | 266.20 | 266.40 | 82,89082.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 270.50 | 271.50 | 269.40 | 270.00 | 118,214118.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 269.00 | 271.20 | 267.90 | 271.10 | 53,75253.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 268.00 | 270.40 | 267.50 | 269.20 | 57,47057.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 265.90 | 267.60 | 264.90 | 267.20 | 50,82450.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 266.60 | 267.20 | 262.30 | 265.40 | 51,80551.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 266.00 | 268.00 | 264.80 | 267.50 | 52,82552.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 265.40 | 268.30 | 265.40 | 266.10 | 76,11576.12k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 267.30 | 267.60 | 264.70 | 265.00 | 59,67159.67k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 269.30 | 270.80 | 266.00 | 267.00 | 63,48363.48k |