Friday, November 22, 2024Fri, Nov 22, 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 201.60 | 201.60 | 201.60 | 201.60 | 66.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 201.40 | 201.40 | 201.40 | 201.40 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 202.20 | 202.20 | 202.20 | 202.20 | 2020.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 202.90 | 202.90 | 202.90 | 202.90 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 200.20 | 200.20 | 200.20 | 200.20 | 2929.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 199.65 | 199.65 | 199.65 | 199.65 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 199.35 | 199.35 | 199.35 | 199.35 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 200.50 | 200.50 | 200.50 | 200.50 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 194.60 | 194.60 | 194.60 | 194.60 | 2525.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 192.15 | 192.15 | 192.15 | 192.15 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 200.80 | 200.80 | 200.80 | 200.80 | 3434.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 182.55 | 182.55 | 182.55 | 182.55 | 5959.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 174.60 | 174.60 | 174.60 | 174.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 175.50 | 175.50 | 175.50 | 175.50 | 33.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 178.55 | 178.55 | 178.55 | 178.55 | 4040.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 180.80 | 180.80 | 180.80 | 180.80 | 2323.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 180.40 | 180.40 | 180.40 | 180.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 181.90 | 181.90 | 181.90 | 181.90 | 4444.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 178.30 | 178.30 | 178.30 | 178.30 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 178.70 | 178.70 | 178.70 | 178.70 | 11.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 178.45 | 178.45 | 178.45 | 178.45 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 178.25 | 178.25 | 178.25 | 178.25 | 00.00 |